Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2009 | SGD | 0.395 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,723,000 |
8 Sep 2009 | SGD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 1,560,000 |
7 Sep 2009 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 315,000 |
4 Sep 2009 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 67,000 |
3 Sep 2009 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 7,000 |
2 Sep 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,000 |
1 Sep 2009 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 89,000 |
31 Aug 2009 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 82,000 |
28 Aug 2009 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 29,000 |
27 Aug 2009 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 67,000 |
26 Aug 2009 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 116,000 |
25 Aug 2009 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 19,000 |
24 Aug 2009 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 159,000 |
21 Aug 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 108,000 |
20 Aug 2009 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 54,000 |
19 Aug 2009 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 60,000 |
18 Aug 2009 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 76,000 |
17 Aug 2009 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 107,000 |
14 Aug 2009 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 425,000 |
13 Aug 2009 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 301,000 |
12 Aug 2009 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 430,000 |
11 Aug 2009 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 499,000 |
7 Aug 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 76,000 |
6 Aug 2009 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 105,000 |
5 Aug 2009 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 749,000 |
4 Aug 2009 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 611,000 |
3 Aug 2009 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 681,000 |
31 Jul 2009 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 590,000 |
30 Jul 2009 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,313,000 |
29 Jul 2009 | SGD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 599,000 |