Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 112,000 |
4 Mar 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 140,000 |
3 Mar 2008 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 1,984,000 |
29 Feb 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 4,700,000 |
28 Feb 2008 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,400,000 |
27 Feb 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.02 (+23.53%) | 20,000 |
26 Feb 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 80,000 |
25 Feb 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 50,000 |
19 Feb 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.02 (+36.36%) | 38,000 |
13 Feb 2008 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.015 (+37.50%) | 250,000 |
12 Feb 2008 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 720,000 |
11 Feb 2008 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 340,000 |
6 Feb 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 518,000 |
5 Feb 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.025 (+55.56%) | 110,000 |
1 Feb 2008 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 1,010,000 |
31 Jan 2008 | SGD | 0.08 | 0.08 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,600,000 |
30 Jan 2008 | SGD | 0.075 | 0.085 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 3,093,000 |
29 Jan 2008 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 3,040,000 |
28 Jan 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,576,000 |
25 Jan 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.04 (+88.89%) | 150,000 |
23 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.02 (+80%) | 100,000 |
22 Jan 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |