Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 10,000 |
18 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 100,000 |
16 Jan 2008 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.015 (-33.33%) | 220,000 |
15 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,000,000 |
14 Jan 2008 | SGD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 1,050,000 |
11 Jan 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,110,000 |
10 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 50,000 |
9 Jan 2008 | SGD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 3,319,000 |
8 Jan 2008 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.03 (-35.29%) | 1,393,000 |
7 Jan 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,000,000 |
3 Jan 2008 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 2,000,000 |
2 Jan 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,000,000 |
31 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 200,000 |
27 Dec 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 159,000 |
26 Dec 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 10,000 |
24 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 122,000 |
21 Dec 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,666,000 |
19 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 20,000 |
18 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 20,000 |
17 Dec 2007 | SGD | 0.135 | 0.135 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 2,184,000 |
14 Dec 2007 | SGD | 0.165 | 0.165 | 0.135 | 0.135 | 0.135 | -0.05 (-27.03%) | 5,075,000 |
13 Dec 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,000,000 |
12 Dec 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,000,000 |
11 Dec 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,000,000 |
10 Dec 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 2,000,000 |
7 Dec 2007 | SGD | 0.205 | 0.21 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,000,000 |
6 Dec 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.025 (+14.71%) | 1,000,000 |