Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.035 (+21.21%) | 540,000 |
10 Apr 2008 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 140,000 |
9 Apr 2008 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 100,000 |
8 Apr 2008 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 450,000 |
7 Apr 2008 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.005 (+2.86%) | 660,000 |
4 Apr 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 150,000 |
2 Apr 2008 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.045 (+36%) | 170,000 |
1 Apr 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,990,000 |
31 Mar 2008 | SGD | 0.135 | 0.15 | 0.115 | 0.12 | 0.12 | -0.03 (-20%) | 4,080,000 |
28 Mar 2008 | SGD | 0.145 | 0.16 | 0.135 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,460,000 |
27 Mar 2008 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 880,000 |
26 Mar 2008 | SGD | 0.13 | 0.14 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,850,000 |
25 Mar 2008 | SGD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | +0.035 (+33.33%) | 1,780,000 |
24 Mar 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.025 (+31.25%) | 996,000 |
20 Mar 2008 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 436,000 |
19 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 220,000 |
18 Mar 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 140,000 |
17 Mar 2008 | SGD | 0.045 | 0.065 | 0.045 | 0.06 | 0.06 | 0.0 (0.0%) | 260,000 |
14 Mar 2008 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 942,000 |
13 Mar 2008 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.02 (-22.22%) | 270,000 |
12 Mar 2008 | SGD | 0.09 | 0.1 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 320,000 |
11 Mar 2008 | SGD | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,172,000 |
10 Mar 2008 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | -0.01 (-11.76%) | 656,000 |
7 Mar 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 670,000 |
6 Mar 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,106,000 |
5 Mar 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 870,000 |
4 Mar 2008 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,202,000 |
3 Mar 2008 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | -0.025 (-21.74%) | 1,520,000 |