Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,416,000 |
28 Feb 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,246,000 |
27 Feb 2008 | SGD | 0.15 | 0.16 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 3,340,000 |
26 Feb 2008 | SGD | 0.16 | 0.16 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 1,596,000 |
25 Feb 2008 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,320,000 |
22 Feb 2008 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.01 (+7.41%) | 2,246,000 |
21 Feb 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 520,000 |
20 Feb 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,728,000 |
18 Feb 2008 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 996,000 |
15 Feb 2008 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.015 (+12%) | 1,016,000 |
14 Feb 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.025 (+25%) | 2,292,000 |
13 Feb 2008 | SGD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 826,000 |
12 Feb 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 605,000 |
11 Feb 2008 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 2,606,000 |
6 Feb 2008 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.035 (-24.14%) | 386,000 |
5 Feb 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 780,000 |
4 Feb 2008 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.03 (+22.22%) | 545,000 |
1 Feb 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.02 (+17.39%) | 600,000 |
31 Jan 2008 | SGD | 0.11 | 0.13 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 567,000 |
30 Jan 2008 | SGD | 0.125 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 333,000 |
29 Jan 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 3,626,000 |
28 Jan 2008 | SGD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.035 (-22.58%) | 1,660,000 |
25 Jan 2008 | SGD | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 2,124,000 |
24 Jan 2008 | SGD | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.05 (+55.56%) | 220,000 |
23 Jan 2008 | SGD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.06 (+200%) | 156,000 |
22 Jan 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.035 (-53.85%) | 19,000 |
21 Jan 2008 | SGD | 0.1 | 0.105 | 0.065 | 0.065 | 0.065 | -0.07 (-51.85%) | 1,579,000 |
18 Jan 2008 | SGD | 0.095 | 0.135 | 0.095 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,394,000 |
17 Jan 2008 | SGD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.01 (+9.09%) | 4,906,000 |