Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2009 | SGD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 140,000 |
23 Nov 2009 | SGD | 0.685 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 300,000 |
20 Nov 2009 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 167,000 |
19 Nov 2009 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 230,000 |
18 Nov 2009 | SGD | 0.695 | 0.695 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 237,000 |
17 Nov 2009 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 254,000 |
16 Nov 2009 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 313,000 |
13 Nov 2009 | SGD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 225,000 |
12 Nov 2009 | SGD | 0.675 | 0.69 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 709,000 |
11 Nov 2009 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 142,000 |
10 Nov 2009 | SGD | 0.68 | 0.69 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 302,000 |
9 Nov 2009 | SGD | 0.675 | 0.675 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 225,000 |
6 Nov 2009 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 176,000 |
5 Nov 2009 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 144,000 |
4 Nov 2009 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 54,000 |
3 Nov 2009 | SGD | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 233,000 |
2 Nov 2009 | SGD | 0.665 | 0.675 | 0.655 | 0.675 | 0.675 | 0.0 (0.0%) | 455,000 |
30 Oct 2009 | SGD | 0.68 | 0.68 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 266,000 |
29 Oct 2009 | SGD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.025 (+3.82%) | 466,000 |
28 Oct 2009 | SGD | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 421,000 |
27 Oct 2009 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 126,000 |
26 Oct 2009 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 248,000 |
23 Oct 2009 | SGD | 0.685 | 0.685 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 357,000 |
22 Oct 2009 | SGD | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 193,000 |
21 Oct 2009 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 91,000 |
20 Oct 2009 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 163,000 |
19 Oct 2009 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 102,000 |
16 Oct 2009 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 180,000 |
15 Oct 2009 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 303,000 |
14 Oct 2009 | SGD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 135,000 |