Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2009 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 152,000 |
12 Oct 2009 | SGD | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 161,000 |
9 Oct 2009 | SGD | 0.68 | 0.685 | 0.665 | 0.685 | 0.685 | +0.03 (+4.58%) | 744,000 |
8 Oct 2009 | SGD | 0.665 | 0.68 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 514,000 |
7 Oct 2009 | SGD | 0.66 | 0.67 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 568,000 |
6 Oct 2009 | SGD | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 635,000 |
5 Oct 2009 | SGD | 0.68 | 0.68 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 615,000 |
2 Oct 2009 | SGD | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 816,000 |
1 Oct 2009 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 239,000 |
30 Sep 2009 | SGD | 0.7 | 0.705 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,151,000 |
29 Sep 2009 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 622,000 |
28 Sep 2009 | SGD | 0.7 | 0.705 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 318,000 |
25 Sep 2009 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 268,000 |
24 Sep 2009 | SGD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 391,000 |
23 Sep 2009 | SGD | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 384,000 |
22 Sep 2009 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 526,000 |
18 Sep 2009 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 61,000 |
17 Sep 2009 | SGD | 0.695 | 0.71 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 225,000 |
16 Sep 2009 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 373,000 |
15 Sep 2009 | SGD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 158,000 |
14 Sep 2009 | SGD | 0.71 | 0.71 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 394,000 |
11 Sep 2009 | SGD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 594,000 |
10 Sep 2009 | SGD | 0.7 | 0.72 | 0.7 | 0.715 | 0.715 | -0.01 (-1.38%) | 641,000 |
9 Sep 2009 | SGD | 0.76 | 0.77 | 0.715 | 0.725 | 0.725 | +0.04 (+5.84%) | 1,971,000 |
8 Sep 2009 | SGD | 0.685 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 348,000 |
7 Sep 2009 | SGD | 0.695 | 0.695 | 0.675 | 0.68 | 0.68 | -0.025 (-3.55%) | 759,000 |
4 Sep 2009 | SGD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 1,079,000 |
3 Sep 2009 | SGD | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 592,000 |
2 Sep 2009 | SGD | 0.69 | 0.695 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 468,000 |
1 Sep 2009 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 166,000 |