Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 540,000 |
28 Aug 2009 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 263,000 |
27 Aug 2009 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 671,000 |
26 Aug 2009 | SGD | 0.705 | 0.705 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,172,000 |
25 Aug 2009 | SGD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 807,000 |
24 Aug 2009 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,025,000 |
21 Aug 2009 | SGD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,112,000 |
20 Aug 2009 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 622,000 |
19 Aug 2009 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 294,000 |
18 Aug 2009 | SGD | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | +0.005 (+0.76%) | 550,000 |
17 Aug 2009 | SGD | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,080,000 |
14 Aug 2009 | SGD | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 597,000 |
13 Aug 2009 | SGD | 0.655 | 0.675 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,558,000 |
12 Aug 2009 | SGD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 954,000 |
11 Aug 2009 | SGD | 0.635 | 0.655 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 584,000 |
7 Aug 2009 | SGD | 0.645 | 0.65 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 470,000 |
6 Aug 2009 | SGD | 0.63 | 0.645 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 476,000 |
5 Aug 2009 | SGD | 0.615 | 0.63 | 0.615 | 0.625 | 0.625 | +0.015 (+2.46%) | 812,000 |
4 Aug 2009 | SGD | 0.64 | 0.64 | 0.605 | 0.61 | 0.61 | -0.035 (-5.43%) | 2,167,000 |
3 Aug 2009 | SGD | 0.675 | 0.675 | 0.635 | 0.645 | 0.645 | -0.03 (-4.44%) | 1,985,000 |
31 Jul 2009 | SGD | 0.69 | 0.69 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 626,000 |
30 Jul 2009 | SGD | 0.675 | 0.68 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 395,000 |
29 Jul 2009 | SGD | 0.69 | 0.7 | 0.645 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,345,000 |
28 Jul 2009 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 497,000 |
27 Jul 2009 | SGD | 0.68 | 0.71 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 1,108,000 |
24 Jul 2009 | SGD | 0.675 | 0.685 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 1,397,000 |
23 Jul 2009 | SGD | 0.64 | 0.665 | 0.64 | 0.665 | 0.665 | +0.03 (+4.72%) | 963,000 |
22 Jul 2009 | SGD | 0.63 | 0.65 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 659,000 |
21 Jul 2009 | SGD | 0.64 | 0.645 | 0.625 | 0.63 | 0.63 | +0.01 (+1.61%) | 731,000 |
20 Jul 2009 | SGD | 0.595 | 0.63 | 0.595 | 0.62 | 0.62 | +0.03 (+5.08%) | 949,000 |