Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 215,000 |
4 Jun 2009 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 549,000 |
3 Jun 2009 | SGD | 0.53 | 0.55 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,074,000 |
2 Jun 2009 | SGD | 0.535 | 0.54 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 2,379,000 |
1 Jun 2009 | SGD | 0.485 | 0.53 | 0.485 | 0.525 | 0.525 | +0.045 (+9.38%) | 1,834,000 |
29 May 2009 | SGD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | +0.03 (+6.67%) | 1,796,000 |
28 May 2009 | SGD | 0.435 | 0.45 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 914,000 |
27 May 2009 | SGD | 0.43 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 553,000 |
26 May 2009 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 340,000 |
25 May 2009 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 824,000 |
22 May 2009 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 986,000 |
21 May 2009 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,245,000 |
20 May 2009 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,226,000 |
19 May 2009 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 767,000 |
18 May 2009 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 575,000 |
15 May 2009 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 609,000 |
14 May 2009 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 614,000 |
13 May 2009 | SGD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 461,000 |
12 May 2009 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 1,416,000 |
11 May 2009 | SGD | 0.45 | 0.45 | 0.42 | 0.425 | 0.425 | -0.025 (-5.56%) | 1,371,000 |
8 May 2009 | SGD | 0.4 | 0.46 | 0.4 | 0.45 | 0.45 | +0.025 (+5.88%) | 3,976,000 |
7 May 2009 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.045 (+11.84%) | 2,900,000 |
6 May 2009 | SGD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 955,000 |
5 May 2009 | SGD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,122,000 |
4 May 2009 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,065,000 |
30 Apr 2009 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 367,000 |
29 Apr 2009 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.015 (+4.41%) | 587,000 |
28 Apr 2009 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 860,000 |
27 Apr 2009 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 777,000 |
24 Apr 2009 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 395,000 |