Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 422,000 |
22 Apr 2009 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 318,000 |
21 Apr 2009 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 672,000 |
20 Apr 2009 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 470,000 |
17 Apr 2009 | SGD | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,235,000 |
16 Apr 2009 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,175,000 |
15 Apr 2009 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,023,000 |
14 Apr 2009 | SGD | 0.315 | 0.345 | 0.315 | 0.345 | 0.345 | +0.03 (+9.52%) | 982,000 |
13 Apr 2009 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 679,000 |
9 Apr 2009 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,000,000 |
8 Apr 2009 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 168,000 |
7 Apr 2009 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 225,000 |
6 Apr 2009 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 757,000 |
3 Apr 2009 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,280,000 |
2 Apr 2009 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 856,000 |
1 Apr 2009 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 285,000 |
31 Mar 2009 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 335,000 |
30 Mar 2009 | SGD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,225,000 |
27 Mar 2009 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 640,000 |
26 Mar 2009 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,513,000 |
25 Mar 2009 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,072,000 |
24 Mar 2009 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 680,000 |
23 Mar 2009 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 855,000 |
20 Mar 2009 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 41,000 |
19 Mar 2009 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 118,000 |
18 Mar 2009 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 299,000 |
17 Mar 2009 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 52,000 |
16 Mar 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 35,000 |
13 Mar 2009 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 188,000 |
12 Mar 2009 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 20,000 |