Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2008 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 702,000 |
10 Dec 2008 | SGD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 217,000 |
9 Dec 2008 | SGD | 0.335 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 453,000 |
5 Dec 2008 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 280,000 |
4 Dec 2008 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 33,000 |
3 Dec 2008 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 31,000 |
2 Dec 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 305,000 |
1 Dec 2008 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 120,000 |
28 Nov 2008 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 298,000 |
27 Nov 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 129,000 |
26 Nov 2008 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 513,000 |
25 Nov 2008 | SGD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,416,000 |
24 Nov 2008 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 39,000 |
21 Nov 2008 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 133,000 |
20 Nov 2008 | SGD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -0.015 (-4.35%) | 355,000 |
19 Nov 2008 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 83,000 |
18 Nov 2008 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 426,000 |
17 Nov 2008 | SGD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 297,000 |
14 Nov 2008 | SGD | 0.37 | 0.375 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 517,000 |
13 Nov 2008 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 205,000 |
12 Nov 2008 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,325,000 |
11 Nov 2008 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 369,000 |
10 Nov 2008 | SGD | 0.375 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,638,000 |
7 Nov 2008 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 724,000 |
6 Nov 2008 | SGD | 0.405 | 0.405 | 0.37 | 0.375 | 0.375 | -0.035 (-8.54%) | 445,000 |
5 Nov 2008 | SGD | 0.41 | 0.43 | 0.405 | 0.41 | 0.41 | +0.015 (+3.80%) | 501,000 |
4 Nov 2008 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 306,000 |
3 Nov 2008 | SGD | 0.355 | 0.41 | 0.355 | 0.405 | 0.405 | +0.06 (+17.39%) | 487,000 |
31 Oct 2008 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 244,000 |
30 Oct 2008 | SGD | 0.375 | 0.375 | 0.23 | 0.345 | 0.345 | -0.03 (-8%) | 2,537,000 |