Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | SGD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 168,000 |
28 Oct 2008 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 242,000 |
24 Oct 2008 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 390,000 |
23 Oct 2008 | SGD | 0.4 | 0.4 | 0.35 | 0.395 | 0.395 | -0.005 (-1.25%) | 120,000 |
22 Oct 2008 | SGD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 121,000 |
21 Oct 2008 | SGD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 168,000 |
20 Oct 2008 | SGD | 0.4 | 0.42 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 61,000 |
17 Oct 2008 | SGD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 163,000 |
16 Oct 2008 | SGD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.045 (-10.11%) | 102,000 |
15 Oct 2008 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 6,000 |
14 Oct 2008 | SGD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 559,000 |
13 Oct 2008 | SGD | 0.38 | 0.43 | 0.38 | 0.42 | 0.42 | +0.035 (+9.09%) | 453,000 |
10 Oct 2008 | SGD | 0.445 | 0.445 | 0.385 | 0.385 | 0.385 | -0.06 (-13.48%) | 1,306,000 |
9 Oct 2008 | SGD | 0.47 | 0.47 | 0.44 | 0.445 | 0.445 | -0.035 (-7.29%) | 678,000 |
8 Oct 2008 | SGD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 755,000 |
7 Oct 2008 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 236,000 |
6 Oct 2008 | SGD | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 161,000 |
3 Oct 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 166,000 |
2 Oct 2008 | SGD | 0.52 | 0.525 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 347,000 |
30 Sep 2008 | SGD | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 480,000 |
29 Sep 2008 | SGD | 0.535 | 0.535 | 0.495 | 0.51 | 0.51 | -0.005 (-0.97%) | 416,000 |
26 Sep 2008 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 280,000 |
25 Sep 2008 | SGD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 495,000 |
24 Sep 2008 | SGD | 0.55 | 0.55 | 0.51 | 0.515 | 0.515 | -0.02 (-3.74%) | 155,000 |
23 Sep 2008 | SGD | 0.55 | 0.55 | 0.53 | 0.535 | 0.535 | -0.04 (-6.96%) | 183,000 |
22 Sep 2008 | SGD | 0.56 | 0.585 | 0.54 | 0.575 | 0.575 | +0.025 (+4.55%) | 214,000 |
19 Sep 2008 | SGD | 0.51 | 0.555 | 0.51 | 0.55 | 0.55 | +0.05 (+10%) | 557,000 |
18 Sep 2008 | SGD | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,105,000 |
17 Sep 2008 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 386,000 |
16 Sep 2008 | SGD | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,022,000 |