Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 72,000 |
8 Nov 2010 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 230,000 |
4 Nov 2010 | SGD | 0.775 | 0.785 | 0.775 | 0.785 | 0.785 | +0.01 (+1.29%) | 112,000 |
3 Nov 2010 | SGD | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 89,000 |
2 Nov 2010 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 166,000 |
1 Nov 2010 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 195,000 |
29 Oct 2010 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 211,000 |
28 Oct 2010 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 61,000 |
27 Oct 2010 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 344,000 |
26 Oct 2010 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 1,919,000 |
25 Oct 2010 | SGD | 0.78 | 0.785 | 0.77 | 0.785 | 0.785 | +0.01 (+1.29%) | 1,289,000 |
22 Oct 2010 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 221,000 |
21 Oct 2010 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 977,000 |
20 Oct 2010 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 130,000 |
19 Oct 2010 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 905,000 |
18 Oct 2010 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 72,000 |
15 Oct 2010 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 121,000 |
14 Oct 2010 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 182,000 |
13 Oct 2010 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 353,000 |
12 Oct 2010 | SGD | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 61,000 |
11 Oct 2010 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 899,000 |
8 Oct 2010 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 262,000 |
7 Oct 2010 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 653,000 |
6 Oct 2010 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 65,000 |
5 Oct 2010 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 85,000 |
4 Oct 2010 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 127,000 |
1 Oct 2010 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 578,000 |
30 Sep 2010 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 2,676,000 |
29 Sep 2010 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 852,000 |
28 Sep 2010 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 1,295,000 |