Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | SGD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 99,000 |
1 Aug 2008 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 65,000 |
31 Jul 2008 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 38,000 |
30 Jul 2008 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | +0.015 (+2.36%) | 80,000 |
29 Jul 2008 | SGD | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 92,000 |
28 Jul 2008 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | +0.01 (+1.57%) | 38,000 |
25 Jul 2008 | SGD | 0.635 | 0.65 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 38,000 |
24 Jul 2008 | SGD | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 53,000 |
23 Jul 2008 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 35,000 |
22 Jul 2008 | SGD | 0.635 | 0.64 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 59,000 |
21 Jul 2008 | SGD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 288,000 |
18 Jul 2008 | SGD | 0.65 | 0.655 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 150,000 |
17 Jul 2008 | SGD | 0.665 | 0.665 | 0.63 | 0.64 | 0.64 | +0.025 (+4.07%) | 200,000 |
16 Jul 2008 | SGD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 120,000 |
15 Jul 2008 | SGD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 202,000 |
14 Jul 2008 | SGD | 0.6 | 0.635 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 227,000 |
11 Jul 2008 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 161,000 |
10 Jul 2008 | SGD | 0.645 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 99,000 |
9 Jul 2008 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.015 (+2.36%) | 119,000 |
8 Jul 2008 | SGD | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 369,000 |
7 Jul 2008 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 64,000 |
4 Jul 2008 | SGD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 142,000 |
3 Jul 2008 | SGD | 0.675 | 0.675 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 210,000 |
2 Jul 2008 | SGD | 0.685 | 0.685 | 0.625 | 0.64 | 0.64 | -0.035 (-5.19%) | 167,000 |
1 Jul 2008 | SGD | 0.72 | 0.72 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 119,000 |
30 Jun 2008 | SGD | 0.68 | 0.69 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 140,000 |
27 Jun 2008 | SGD | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | +0.03 (+4.55%) | 202,000 |
26 Jun 2008 | SGD | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 209,000 |
25 Jun 2008 | SGD | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 90,000 |
24 Jun 2008 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 147,000 |