Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | SGD | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 280,000 |
20 Jun 2008 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 56,000 |
19 Jun 2008 | SGD | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 112,000 |
18 Jun 2008 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 296,000 |
17 Jun 2008 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 227,000 |
16 Jun 2008 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 211,000 |
13 Jun 2008 | SGD | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 398,000 |
12 Jun 2008 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 626,000 |
11 Jun 2008 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 93,000 |
10 Jun 2008 | SGD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 141,000 |
9 Jun 2008 | SGD | 0.725 | 0.725 | 0.69 | 0.69 | 0.69 | -0.035 (-4.83%) | 509,000 |
6 Jun 2008 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 312,000 |
5 Jun 2008 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 1,097,000 |
4 Jun 2008 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 408,000 |
3 Jun 2008 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 415,000 |
2 Jun 2008 | SGD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 621,000 |
30 May 2008 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,213,000 |
29 May 2008 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 91,000 |
28 May 2008 | SGD | 0.74 | 0.74 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 259,000 |
27 May 2008 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 344,000 |
26 May 2008 | SGD | 0.75 | 0.75 | 0.725 | 0.74 | 0.74 | -0.005 (-0.67%) | 139,000 |
23 May 2008 | SGD | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 176,000 |
22 May 2008 | SGD | 0.745 | 0.745 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 525,000 |
21 May 2008 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 162,000 |
20 May 2008 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 298,000 |
16 May 2008 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 179,000 |
15 May 2008 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 242,000 |
14 May 2008 | SGD | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 318,000 |
13 May 2008 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 384,000 |
12 May 2008 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 525,000 |