Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | SGD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,842,000 |
8 May 2008 | SGD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 921,000 |
7 May 2008 | SGD | 0.76 | 0.775 | 0.745 | 0.76 | 0.76 | +0.015 (+2.01%) | 1,007,000 |
6 May 2008 | SGD | 0.71 | 0.75 | 0.71 | 0.745 | 0.745 | +0.04 (+5.67%) | 1,759,000 |
5 May 2008 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.015 (+2.17%) | 591,000 |
2 May 2008 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 272,000 |
30 Apr 2008 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 221,000 |
29 Apr 2008 | SGD | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 570,000 |
28 Apr 2008 | SGD | 0.67 | 0.685 | 0.67 | 0.68 | 0.68 | +0.015 (+2.26%) | 1,007,000 |
25 Apr 2008 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 254,000 |
24 Apr 2008 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 521,000 |
23 Apr 2008 | SGD | 0.645 | 0.665 | 0.645 | 0.665 | 0.665 | +0.035 (+5.56%) | 744,000 |
22 Apr 2008 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.015 (+2.44%) | 309,000 |
21 Apr 2008 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 169,000 |
18 Apr 2008 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 66,000 |
17 Apr 2008 | SGD | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 363,000 |
16 Apr 2008 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 341,000 |
15 Apr 2008 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 35,000 |
14 Apr 2008 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 182,000 |
11 Apr 2008 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 273,000 |
10 Apr 2008 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 131,000 |
9 Apr 2008 | SGD | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 282,000 |
8 Apr 2008 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 705,000 |
7 Apr 2008 | SGD | 0.615 | 0.62 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,359,000 |
4 Apr 2008 | SGD | 0.595 | 0.615 | 0.595 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,066,000 |
3 Apr 2008 | SGD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 350,000 |
2 Apr 2008 | SGD | 0.585 | 0.6 | 0.575 | 0.595 | 0.595 | +0.025 (+4.39%) | 458,000 |
1 Apr 2008 | SGD | 0.58 | 0.585 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 634,000 |
31 Mar 2008 | SGD | 0.605 | 0.605 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 781,000 |
28 Mar 2008 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 654,000 |