Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | SGD | 0.59 | 0.615 | 0.59 | 0.61 | 0.61 | +0.015 (+2.52%) | 428,000 |
26 Mar 2008 | SGD | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | +0.015 (+2.59%) | 4,026,000 |
25 Mar 2008 | SGD | 0.57 | 0.59 | 0.565 | 0.58 | 0.58 | +0.015 (+2.65%) | 516,000 |
24 Mar 2008 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 401,000 |
20 Mar 2008 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 3,835,000 |
19 Mar 2008 | SGD | 0.56 | 0.57 | 0.545 | 0.555 | 0.555 | -0.005 (-0.89%) | 1,688,000 |
18 Mar 2008 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 419,000 |
17 Mar 2008 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 415,000 |
14 Mar 2008 | SGD | 0.55 | 0.56 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 851,000 |
13 Mar 2008 | SGD | 0.565 | 0.565 | 0.545 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,375,000 |
12 Mar 2008 | SGD | 0.59 | 0.59 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,746,000 |
11 Mar 2008 | SGD | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 3,525,000 |
10 Mar 2008 | SGD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,717,000 |
7 Mar 2008 | SGD | 0.55 | 0.565 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 2,760,000 |
6 Mar 2008 | SGD | 0.58 | 0.59 | 0.55 | 0.555 | 0.555 | -0.025 (-4.31%) | 2,398,000 |
5 Mar 2008 | SGD | 0.61 | 0.61 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 4,557,000 |
4 Mar 2008 | SGD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,248,000 |
3 Mar 2008 | SGD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -0.015 (-2.33%) | 1,519,000 |
29 Feb 2008 | SGD | 0.675 | 0.675 | 0.635 | 0.645 | 0.645 | -0.025 (-3.73%) | 1,712,000 |
28 Feb 2008 | SGD | 0.705 | 0.705 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 1,549,000 |
27 Feb 2008 | SGD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 269,000 |
26 Feb 2008 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 234,000 |
25 Feb 2008 | SGD | 0.705 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 229,000 |
22 Feb 2008 | SGD | 0.705 | 0.71 | 0.695 | 0.71 | 0.71 | +0.005 (+0.71%) | 962,000 |
21 Feb 2008 | SGD | 0.72 | 0.725 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 912,000 |
20 Feb 2008 | SGD | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 176,000 |
19 Feb 2008 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 190,000 |
18 Feb 2008 | SGD | 0.725 | 0.725 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 942,000 |
15 Feb 2008 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 217,000 |
14 Feb 2008 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 388,000 |