Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | SGD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 633,000 |
12 Feb 2008 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 242,000 |
11 Feb 2008 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 169,000 |
6 Feb 2008 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 518,000 |
5 Feb 2008 | SGD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 430,000 |
4 Feb 2008 | SGD | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 155,000 |
1 Feb 2008 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 57,000 |
31 Jan 2008 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 109,000 |
30 Jan 2008 | SGD | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 229,000 |
29 Jan 2008 | SGD | 0.74 | 0.745 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 578,000 |
28 Jan 2008 | SGD | 0.75 | 0.77 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 433,000 |
25 Jan 2008 | SGD | 0.725 | 0.755 | 0.725 | 0.735 | 0.735 | +0.025 (+3.52%) | 348,000 |
24 Jan 2008 | SGD | 0.72 | 0.725 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 324,000 |
23 Jan 2008 | SGD | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 315,000 |
22 Jan 2008 | SGD | 0.71 | 0.715 | 0.69 | 0.69 | 0.69 | -0.035 (-4.83%) | 965,000 |
21 Jan 2008 | SGD | 0.74 | 0.74 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 727,000 |
18 Jan 2008 | SGD | 0.73 | 0.745 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 138,000 |
17 Jan 2008 | SGD | 0.73 | 0.74 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 403,000 |
16 Jan 2008 | SGD | 0.735 | 0.735 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 880,000 |
15 Jan 2008 | SGD | 0.755 | 0.755 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 396,000 |
14 Jan 2008 | SGD | 0.75 | 0.755 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 720,000 |
11 Jan 2008 | SGD | 0.775 | 0.775 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 960,000 |
10 Jan 2008 | SGD | 0.775 | 0.785 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 597,000 |
9 Jan 2008 | SGD | 0.77 | 0.78 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 696,000 |
8 Jan 2008 | SGD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 931,000 |
7 Jan 2008 | SGD | 0.78 | 0.795 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 775,000 |
4 Jan 2008 | SGD | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 687,000 |
3 Jan 2008 | SGD | 0.785 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 606,000 |
2 Jan 2008 | SGD | 0.815 | 0.815 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 684,000 |
31 Dec 2007 | SGD | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 584,000 |