Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.785 | 0.83 | 0.785 | 0.81 | 0.81 | +0.015 (+1.89%) | 3,965,000 |
27 Dec 2007 | SGD | 0.78 | 0.815 | 0.765 | 0.795 | 0.795 | +0.025 (+3.25%) | 2,577,000 |
26 Dec 2007 | SGD | 0.745 | 0.775 | 0.745 | 0.77 | 0.77 | +0.03 (+4.05%) | 855,000 |
24 Dec 2007 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 747,000 |
21 Dec 2007 | SGD | 0.75 | 0.755 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 1,410,000 |
19 Dec 2007 | SGD | 0.755 | 0.765 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 1,285,000 |
18 Dec 2007 | SGD | 0.75 | 0.765 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 1,779,000 |
17 Dec 2007 | SGD | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,654,000 |
14 Dec 2007 | SGD | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 2,103,000 |
13 Dec 2007 | SGD | 0.81 | 0.815 | 0.765 | 0.765 | 0.765 | -0.035 (-4.38%) | 6,353,000 |
12 Dec 2007 | SGD | 0.815 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 4,645,000 |
11 Dec 2007 | SGD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,912,000 |
10 Dec 2007 | SGD | 0.845 | 0.85 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 1,628,000 |
7 Dec 2007 | SGD | 0.865 | 0.87 | 0.835 | 0.84 | 0.84 | -0.015 (-1.75%) | 3,859,000 |
6 Dec 2007 | SGD | 0.915 | 0.93 | 0.84 | 0.855 | 0.855 | -0.05 (-5.52%) | 14,451,000 |
5 Dec 2007 | SGD | 0.83 | 0.955 | 0.83 | 0.905 | 0.905 | +0.075 (+9.04%) | 30,310,000 |
4 Dec 2007 | SGD | 0.72 | 0.86 | 0.72 | 0.83 | 0.83 | +0.12 (+16.90%) | 29,271,000 |
3 Dec 2007 | SGD | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 23,436,000 |