Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 1,054,000 |
12 Aug 2010 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 821,000 |
11 Aug 2010 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 425,000 |
10 Aug 2010 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 1,003,000 |
6 Aug 2010 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 1,279,000 |
5 Aug 2010 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 3,243,000 |
4 Aug 2010 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,374,000 |
3 Aug 2010 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | +0.075 (+10.95%) | 4,459,000 |
2 Aug 2010 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
30 Jul 2010 | SGD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 65,000 |
29 Jul 2010 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 40,000 |
28 Jul 2010 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 74,000 |
27 Jul 2010 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 71,000 |
26 Jul 2010 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 36,000 |
23 Jul 2010 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 63,000 |
22 Jul 2010 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 50,000 |
21 Jul 2010 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 13,000 |
20 Jul 2010 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 86,000 |
19 Jul 2010 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 129,000 |
16 Jul 2010 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 2,000 |
15 Jul 2010 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 126,000 |
14 Jul 2010 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.01 (+1.52%) | 103,000 |
13 Jul 2010 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 103,000 |
12 Jul 2010 | SGD | 0.665 | 0.665 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 222,000 |
9 Jul 2010 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 94,000 |
8 Jul 2010 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 41,000 |
7 Jul 2010 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 50,000 |
6 Jul 2010 | SGD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 90,000 |
5 Jul 2010 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 29,000 |
2 Jul 2010 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 29,000 |