Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 56,000 |
30 Jun 2010 | SGD | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 98,000 |
29 Jun 2010 | SGD | 0.655 | 0.675 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 198,000 |
28 Jun 2010 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 35,000 |
25 Jun 2010 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 29,000 |
24 Jun 2010 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 13,000 |
23 Jun 2010 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 105,000 |
22 Jun 2010 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 45,000 |
21 Jun 2010 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 182,000 |
18 Jun 2010 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 10,000 |
17 Jun 2010 | SGD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 236,000 |
16 Jun 2010 | SGD | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 127,000 |
15 Jun 2010 | SGD | 0.66 | 0.665 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 201,000 |
14 Jun 2010 | SGD | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | +0.02 (+3.10%) | 231,000 |
11 Jun 2010 | SGD | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 107,000 |
10 Jun 2010 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 133,000 |
9 Jun 2010 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 61,000 |
8 Jun 2010 | SGD | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 136,000 |
7 Jun 2010 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 175,000 |
4 Jun 2010 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 107,000 |
3 Jun 2010 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 120,000 |
2 Jun 2010 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 91,000 |
1 Jun 2010 | SGD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 69,000 |
31 May 2010 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 256,000 |
27 May 2010 | SGD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.015 (+2.46%) | 315,000 |
26 May 2010 | SGD | 0.6 | 0.625 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 420,000 |
25 May 2010 | SGD | 0.62 | 0.625 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 294,000 |
24 May 2010 | SGD | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 261,000 |
21 May 2010 | SGD | 0.625 | 0.625 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 496,000 |
20 May 2010 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 1,401,000 |