Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | SGD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 1,799,000 |
18 May 2010 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 140,000 |
17 May 2010 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 125,000 |
14 May 2010 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 166,000 |
13 May 2010 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 170,000 |
12 May 2010 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 157,000 |
11 May 2010 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 124,000 |
10 May 2010 | SGD | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 229,000 |
7 May 2010 | SGD | 0.675 | 0.675 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 397,000 |
6 May 2010 | SGD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 234,000 |
5 May 2010 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 390,000 |
4 May 2010 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 81,000 |
3 May 2010 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 281,000 |
30 Apr 2010 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 246,000 |
29 Apr 2010 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 238,000 |
28 Apr 2010 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 192,000 |
27 Apr 2010 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 235,000 |
26 Apr 2010 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 104,000 |
23 Apr 2010 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 181,000 |
22 Apr 2010 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 36,000 |
21 Apr 2010 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 352,000 |
20 Apr 2010 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 184,000 |
19 Apr 2010 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 54,000 |
16 Apr 2010 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 186,000 |
15 Apr 2010 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 238,000 |
14 Apr 2010 | SGD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 344,000 |
13 Apr 2010 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 231,000 |
12 Apr 2010 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 140,000 |
9 Apr 2010 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 154,000 |
8 Apr 2010 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 157,000 |