Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2010 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 85,000 |
6 Apr 2010 | SGD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 358,000 |
5 Apr 2010 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 64,000 |
1 Apr 2010 | SGD | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 450,000 |
31 Mar 2010 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 696,000 |
30 Mar 2010 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 368,000 |
29 Mar 2010 | SGD | 0.695 | 0.695 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 409,000 |
26 Mar 2010 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 69,000 |
25 Mar 2010 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 54,000 |
24 Mar 2010 | SGD | 0.685 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 180,000 |
23 Mar 2010 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 135,000 |
22 Mar 2010 | SGD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 162,000 |
19 Mar 2010 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 14,000 |
18 Mar 2010 | SGD | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 575,000 |
17 Mar 2010 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 80,000 |
16 Mar 2010 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 257,000 |
15 Mar 2010 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 237,000 |
12 Mar 2010 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 54,000 |
11 Mar 2010 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 22,000 |
10 Mar 2010 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 556,000 |
9 Mar 2010 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 93,000 |
8 Mar 2010 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 92,000 |
5 Mar 2010 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 180,000 |
4 Mar 2010 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 106,000 |
3 Mar 2010 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.03 (-4.20%) | 371,000 |
2 Mar 2010 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 436,000 |
1 Mar 2010 | SGD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 681,000 |
26 Feb 2010 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 430,000 |
25 Feb 2010 | SGD | 0.68 | 0.705 | 0.68 | 0.705 | 0.705 | +0.015 (+2.17%) | 232,000 |
24 Feb 2010 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 50,000 |