Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 38,000 |
22 Feb 2010 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 157,000 |
19 Feb 2010 | SGD | 0.695 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 161,000 |
18 Feb 2010 | SGD | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 762,000 |
17 Feb 2010 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 236,000 |
12 Feb 2010 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 140,000 |
11 Feb 2010 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 38,000 |
10 Feb 2010 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 38,000 |
9 Feb 2010 | SGD | 0.67 | 0.68 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 193,000 |
8 Feb 2010 | SGD | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 254,000 |
5 Feb 2010 | SGD | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 203,000 |
4 Feb 2010 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 492,000 |
3 Feb 2010 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 81,000 |
2 Feb 2010 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 370,000 |
1 Feb 2010 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 157,000 |
29 Jan 2010 | SGD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 198,000 |
28 Jan 2010 | SGD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 622,000 |
27 Jan 2010 | SGD | 0.685 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 314,000 |
26 Jan 2010 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 433,000 |
25 Jan 2010 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 105,000 |
22 Jan 2010 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 155,000 |
21 Jan 2010 | SGD | 0.7 | 0.705 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 465,000 |
20 Jan 2010 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 245,000 |
19 Jan 2010 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 336,000 |
18 Jan 2010 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 250,000 |
15 Jan 2010 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 458,000 |
14 Jan 2010 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 415,000 |
13 Jan 2010 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 272,000 |
12 Jan 2010 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 135,000 |
11 Jan 2010 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 455,000 |