Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Jul 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Jul 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 20,000 |
22 Jul 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 3,000 |
21 Jul 2005 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Jul 2005 | SGD | 0.575 | 0.575 | 0.53 | 0.53 | 0.53 | -0.075 (-12.40%) | 33,000 |
19 Jul 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
18 Jul 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 30,000 |
15 Jul 2005 | SGD | 0.575 | 0.61 | 0.575 | 0.61 | 0.61 | +0.055 (+9.91%) | 40,000 |
14 Jul 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
13 Jul 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
12 Jul 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
11 Jul 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
8 Jul 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
7 Jul 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
6 Jul 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
5 Jul 2005 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.015 (+2.78%) | 520,000 |
4 Jul 2005 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Jul 2005 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.045 (-7.69%) | 5,000 |
30 Jun 2005 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
29 Jun 2005 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.03 (+5.41%) | 5,000 |
28 Jun 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
27 Jun 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
24 Jun 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 5,000 |
23 Jun 2005 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.065 (+13.40%) | 20,000 |
22 Jun 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 25,000 |
21 Jun 2005 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.075 (-13.76%) | 78,000 |
20 Jun 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
17 Jun 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
16 Jun 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |