Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 Jun 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 Jun 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
10 Jun 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
9 Jun 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
8 Jun 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
7 Jun 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
6 Jun 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
3 Jun 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.02 (+3.81%) | 10,000 |
2 Jun 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.075 (+16.67%) | 10,000 |
1 Jun 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 30,000 |
31 May 2005 | SGD | 0.42 | 0.485 | 0.42 | 0.48 | 0.48 | +0.1 (+26.32%) | 890,000 |
30 May 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 May 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 May 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 May 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 May 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 May 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 20,000 |
18 May 2005 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 80,000 |
17 May 2005 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.045 (-10.71%) | 20,000 |
16 May 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 20,000 |
13 May 2005 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.025 (+6.58%) | 3,000 |
12 May 2005 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 130,000 |
11 May 2005 | SGD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 323,000 |
10 May 2005 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.025 (+6.85%) | 120,000 |
9 May 2005 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.025 (+7.35%) | 30,000 |
6 May 2005 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 430,000 |
5 May 2005 | SGD | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 235,000 |
4 May 2005 | SGD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.025 (+7.58%) | 516,000 |