Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 5,000 |
2 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 95,000 |
27 Mar 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 50,000 |
26 Mar 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.04 (+30.77%) | 85,000 |
24 Mar 2008 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.03 (+30%) | 736,000 |
20 Mar 2008 | SGD | 0.115 | 0.115 | 0.09 | 0.1 | 0.1 | -0.145 (-59.18%) | 1,066,000 |
19 Mar 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 20,000 |
11 Mar 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.025 (+10.87%) | 10,000 |
3 Mar 2008 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.02 (+9.52%) | 19,000 |
29 Feb 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.045 (+27.27%) | 119,000 |
25 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 50,000 |