Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | SGD | 0.08 | 0.1 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 925,000 |
18 Mar 2008 | SGD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.02 (+40%) | 782,000 |
17 Mar 2008 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 827,000 |
14 Mar 2008 | SGD | 0.07 | 0.07 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,110,000 |
13 Mar 2008 | SGD | 0.085 | 0.085 | 0.055 | 0.055 | 0.055 | -0.05 (-47.62%) | 1,595,000 |
12 Mar 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.03 (+40%) | 1,760,000 |
11 Mar 2008 | SGD | 0.055 | 0.085 | 0.055 | 0.075 | 0.075 | +0.015 (+25%) | 166,000 |
10 Mar 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 50,000 |
7 Mar 2008 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 365,000 |
6 Mar 2008 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 570,000 |
5 Mar 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 300,000 |
4 Mar 2008 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 285,000 |
3 Mar 2008 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.045 (-32.14%) | 691,000 |
29 Feb 2008 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 60,000 |
28 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,000 |
27 Feb 2008 | SGD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.035 (+25.93%) | 354,000 |
26 Feb 2008 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 420,000 |
25 Feb 2008 | SGD | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 525,000 |
22 Feb 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,075,000 |
21 Feb 2008 | SGD | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | +0.015 (+14.29%) | 315,000 |
20 Feb 2008 | SGD | 0.135 | 0.135 | 0.1 | 0.105 | 0.105 | -0.03 (-22.22%) | 1,555,000 |
19 Feb 2008 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 130,000 |
18 Feb 2008 | SGD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 9,840,000 |
15 Feb 2008 | SGD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.025 (+23.81%) | 206,000 |
14 Feb 2008 | SGD | 0.085 | 0.11 | 0.085 | 0.105 | 0.105 | +0.03 (+40%) | 570,000 |
13 Feb 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 150,000 |
12 Feb 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 85,000 |
11 Feb 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 250,000 |
6 Feb 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 100,000 |
5 Feb 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 50,000 |