Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 135,000 |
1 Feb 2008 | SGD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.025 (-23.81%) | 435,000 |
31 Jan 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 20,000 |
29 Jan 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 70,000 |
28 Jan 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.04 (-25.81%) | 32,000 |
25 Jan 2008 | SGD | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | +0.04 (+34.78%) | 422,000 |
24 Jan 2008 | SGD | 0.105 | 0.125 | 0.105 | 0.115 | 0.115 | +0.04 (+53.33%) | 1,679,000 |
23 Jan 2008 | SGD | 0.06 | 0.075 | 0.055 | 0.075 | 0.075 | +0.035 (+87.50%) | 2,365,000 |
22 Jan 2008 | SGD | 0.04 | 0.05 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,680,000 |
21 Jan 2008 | SGD | 0.08 | 0.08 | 0.045 | 0.045 | 0.045 | -0.035 (-43.75%) | 14,172,000 |
18 Jan 2008 | SGD | 0.075 | 0.095 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 3,180,000 |
17 Jan 2008 | SGD | 0.065 | 0.085 | 0.06 | 0.085 | 0.085 | +0.025 (+41.67%) | 5,805,000 |
16 Jan 2008 | SGD | 0.065 | 0.07 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 5,810,000 |
15 Jan 2008 | SGD | 0.09 | 0.095 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 16,096,000 |
14 Jan 2008 | SGD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 21,495,000 |
11 Jan 2008 | SGD | 0.125 | 0.135 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 9,360,000 |
10 Jan 2008 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 32,079,000 |
9 Jan 2008 | SGD | 0.1 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 62,282,000 |
8 Jan 2008 | SGD | 0.12 | 0.125 | 0.105 | 0.105 | 0.105 | -0.04 (-27.59%) | 20,871,000 |
7 Jan 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 6,236,000 |
3 Jan 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 21,324,000 |
2 Jan 2008 | SGD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 30,152,000 |
31 Dec 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 5,415,000 |
28 Dec 2007 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 32,683,000 |
27 Dec 2007 | SGD | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 115,000 |
26 Dec 2007 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 7,277,000 |
24 Dec 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 704,000 |
21 Dec 2007 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 18,697,000 |