Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2008 | SGD | 0.12 | 0.13 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 291,000 |
16 May 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 171,000 |
15 May 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 7,000 |
14 May 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 179,000 |
13 May 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 59,000 |
12 May 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 175,000 |
9 May 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 210,000 |
8 May 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 May 2008 | SGD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.02 (+33.33%) | 125,000 |
6 May 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 45,000 |
30 Apr 2008 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.03 (-31.58%) | 188,000 |
29 Apr 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 59,000 |
24 Apr 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 50,000 |
23 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 5,000 |
18 Apr 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 30,000 |
10 Apr 2008 | SGD | 0.085 | 0.12 | 0.085 | 0.11 | 0.11 | +0.03 (+37.50%) | 539,000 |
9 Apr 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 85,000 |
8 Apr 2008 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 255,000 |
7 Apr 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |