Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.015 (+17.65%) | 111,000 |
3 Apr 2008 | SGD | 0.1 | 0.1 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 1,260,000 |
2 Apr 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 461,000 |
1 Apr 2008 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 490,000 |
31 Mar 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.16 | 0.185 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 290,000 |
27 Mar 2008 | SGD | 0.12 | 0.155 | 0.12 | 0.155 | 0.155 | +0.015 (+10.71%) | 920,000 |
26 Mar 2008 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 63,000 |
25 Mar 2008 | SGD | 0.125 | 0.16 | 0.125 | 0.145 | 0.145 | +0.03 (+26.09%) | 958,000 |
24 Mar 2008 | SGD | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 390,000 |
20 Mar 2008 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 205,000 |
19 Mar 2008 | SGD | 0.1 | 0.11 | 0.085 | 0.11 | 0.11 | +0.01 (+10%) | 316,000 |
18 Mar 2008 | SGD | 0.145 | 0.155 | 0.085 | 0.1 | 0.1 | -0.05 (-33.33%) | 1,398,000 |
17 Mar 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 255,000 |
14 Mar 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 412,000 |
13 Mar 2008 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 835,000 |
12 Mar 2008 | SGD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 343,000 |
11 Mar 2008 | SGD | 0.155 | 0.185 | 0.15 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,029,000 |
10 Mar 2008 | SGD | 0.215 | 0.215 | 0.165 | 0.175 | 0.175 | -0.05 (-22.22%) | 1,020,000 |
7 Mar 2008 | SGD | 0.21 | 0.235 | 0.2 | 0.225 | 0.225 | -0.035 (-13.46%) | 587,000 |
6 Mar 2008 | SGD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.05 (+23.81%) | 1,228,000 |
5 Mar 2008 | SGD | 0.23 | 0.23 | 0.18 | 0.21 | 0.21 | -0.02 (-8.70%) | 182,000 |
4 Mar 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 50,000 |
3 Mar 2008 | SGD | 0.23 | 0.265 | 0.23 | 0.235 | 0.235 | -0.03 (-11.32%) | 110,000 |
29 Feb 2008 | SGD | 0.21 | 0.265 | 0.21 | 0.265 | 0.265 | +0.03 (+12.77%) | 273,000 |
28 Feb 2008 | SGD | 0.275 | 0.275 | 0.225 | 0.235 | 0.235 | -0.05 (-17.54%) | 258,000 |
27 Feb 2008 | SGD | 0.33 | 0.335 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 150,000 |
26 Feb 2008 | SGD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 162,000 |
25 Feb 2008 | SGD | 0.305 | 0.315 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,330,000 |
22 Feb 2008 | SGD | 0.255 | 0.285 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,700,000 |