Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2008 | SGD | 0.29 | 0.33 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,971,000 |
20 Feb 2008 | SGD | 0.305 | 0.315 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,310,000 |
19 Feb 2008 | SGD | 0.255 | 0.29 | 0.25 | 0.275 | 0.275 | +0.035 (+14.58%) | 557,000 |
18 Feb 2008 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 395,000 |
15 Feb 2008 | SGD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 522,000 |
14 Feb 2008 | SGD | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 500,000 |
13 Feb 2008 | SGD | 0.215 | 0.215 | 0.19 | 0.205 | 0.205 | -0.01 (-4.65%) | 415,000 |
12 Feb 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 120,000 |
11 Feb 2008 | SGD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 130,000 |
6 Feb 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 25,000 |
5 Feb 2008 | SGD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 654,000 |
4 Feb 2008 | SGD | 0.225 | 0.27 | 0.225 | 0.255 | 0.255 | +0.015 (+6.25%) | 985,000 |
1 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 100,000 |
30 Jan 2008 | SGD | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 359,000 |
29 Jan 2008 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.035 (+17.95%) | 670,000 |
28 Jan 2008 | SGD | 0.245 | 0.245 | 0.195 | 0.195 | 0.195 | -0.07 (-26.42%) | 624,000 |
25 Jan 2008 | SGD | 0.23 | 0.265 | 0.23 | 0.265 | 0.265 | +0.045 (+20.45%) | 541,000 |
24 Jan 2008 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 177,000 |
23 Jan 2008 | SGD | 0.225 | 0.23 | 0.215 | 0.23 | 0.23 | +0.05 (+27.78%) | 137,000 |
22 Jan 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.04 (-18.18%) | 7,000 |
21 Jan 2008 | SGD | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -0.045 (-16.98%) | 1,347,000 |
18 Jan 2008 | SGD | 0.225 | 0.27 | 0.225 | 0.265 | 0.265 | -0.01 (-3.64%) | 380,000 |
17 Jan 2008 | SGD | 0.235 | 0.28 | 0.215 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,396,000 |
16 Jan 2008 | SGD | 0.335 | 0.335 | 0.26 | 0.285 | 0.285 | -0.07 (-19.72%) | 215,000 |
15 Jan 2008 | SGD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 826,000 |
14 Jan 2008 | SGD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 586,000 |
11 Jan 2008 | SGD | 0.41 | 0.41 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 3,848,000 |
10 Jan 2008 | SGD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 610,000 |
9 Jan 2008 | SGD | 0.41 | 0.425 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 1,177,000 |