Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | SGD | 0.45 | 0.45 | 0.405 | 0.415 | 0.415 | -0.02 (-4.60%) | 1,693,000 |
7 Jan 2008 | SGD | 0.425 | 0.45 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,769,000 |
4 Jan 2008 | SGD | 0.36 | 0.43 | 0.36 | 0.43 | 0.43 | +0.08 (+22.86%) | 2,427,000 |
3 Jan 2008 | SGD | 0.33 | 0.38 | 0.325 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,693,000 |
2 Jan 2008 | SGD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 3,255,000 |
31 Dec 2007 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 180,000 |
28 Dec 2007 | SGD | 0.365 | 0.385 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 650,000 |
27 Dec 2007 | SGD | 0.345 | 0.37 | 0.34 | 0.37 | 0.37 | +0.04 (+12.12%) | 901,000 |
26 Dec 2007 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 556,000 |
24 Dec 2007 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.045 (+16.67%) | 30,000 |
21 Dec 2007 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 60,000 |
19 Dec 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.025 (+10.20%) | 208,000 |
18 Dec 2007 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | -0.02 (-7.55%) | 17,000 |
17 Dec 2007 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.04 (-13.11%) | 1,320,000 |
14 Dec 2007 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,275,000 |
13 Dec 2007 | SGD | 0.32 | 0.33 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,204,000 |
12 Dec 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 1,495,000 |
11 Dec 2007 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 210,000 |
10 Dec 2007 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 15,000 |
7 Dec 2007 | SGD | 0.355 | 0.365 | 0.34 | 0.345 | 0.345 | -0.02 (-5.48%) | 67,000 |
6 Dec 2007 | SGD | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 325,000 |
5 Dec 2007 | SGD | 0.31 | 0.355 | 0.31 | 0.35 | 0.35 | +0.045 (+14.75%) | 3,260,000 |
4 Dec 2007 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 500,000 |