Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 100,000 |
16 Apr 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 30,000 |
15 Apr 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 128,000 |
14 Apr 2008 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 265,000 |
11 Apr 2008 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 31,000 |
10 Apr 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 170,000 |
9 Apr 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 210,000 |
8 Apr 2008 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 423,000 |
7 Apr 2008 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 682,000 |
4 Apr 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 306,000 |
3 Apr 2008 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 215,000 |
2 Apr 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.045 (-29.03%) | 790,000 |
1 Apr 2008 | SGD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 240,000 |
31 Mar 2008 | SGD | 0.16 | 0.18 | 0.155 | 0.175 | 0.175 | +0.015 (+9.38%) | 488,000 |
28 Mar 2008 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 535,000 |
27 Mar 2008 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 40,000 |
26 Mar 2008 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 305,000 |
25 Mar 2008 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 453,000 |
24 Mar 2008 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.045 (-19.57%) | 140,000 |
20 Mar 2008 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 120,000 |
19 Mar 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 17,000 |
18 Mar 2008 | SGD | 0.255 | 0.26 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 140,000 |
17 Mar 2008 | SGD | 0.26 | 0.28 | 0.26 | 0.265 | 0.265 | +0.02 (+8.16%) | 108,000 |
14 Mar 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 205,000 |
13 Mar 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 90,000 |
11 Mar 2008 | SGD | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 115,000 |
10 Mar 2008 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 30,000 |
7 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 100,000 |
6 Mar 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |