Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 10,000 |
29 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 15,000 |
28 Feb 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 60,000 |
26 Feb 2008 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 50,000 |
25 Feb 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 10,000 |
22 Feb 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 24,000 |
21 Feb 2008 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 75,000 |
20 Feb 2008 | SGD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 85,000 |
19 Feb 2008 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 280,000 |
18 Feb 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 120,000 |
15 Feb 2008 | SGD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 104,000 |
14 Feb 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 25,000 |
13 Feb 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 25,000 |
12 Feb 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 5,000 |
11 Feb 2008 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.025 (+9.26%) | 48,000 |
6 Feb 2008 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.035 (+14.89%) | 75,000 |
5 Feb 2008 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 250,000 |
4 Feb 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 130,000 |
1 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 115,000 |
31 Jan 2008 | SGD | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 90,000 |
30 Jan 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.08 (+40%) | 45,000 |
22 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |