Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | -0.025 (-15.63%) | 90,000 |
26 Mar 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 50,000 |
24 Mar 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 30,000 |
20 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 40,000 |
17 Mar 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 40,000 |
14 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 80,000 |
12 Mar 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 40,000 |
11 Mar 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 100,000 |
10 Mar 2008 | SGD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.055 (-26.83%) | 90,000 |
7 Mar 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 67,000 |
5 Mar 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 36,000 |
4 Mar 2008 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 96,000 |
3 Mar 2008 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 83,000 |
29 Feb 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 27,000 |
27 Feb 2008 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 72,000 |
26 Feb 2008 | SGD | 0.295 | 0.3 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 176,000 |
25 Feb 2008 | SGD | 0.26 | 0.29 | 0.26 | 0.285 | 0.285 | +0.03 (+11.76%) | 174,000 |
22 Feb 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 50,000 |
20 Feb 2008 | SGD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 141,000 |
19 Feb 2008 | SGD | 0.285 | 0.295 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 299,000 |
18 Feb 2008 | SGD | 0.275 | 0.29 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 124,000 |
15 Feb 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 50,000 |
14 Feb 2008 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 276,000 |