Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | SGD | 0.275 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 185,000 |
12 Feb 2008 | SGD | 0.22 | 0.275 | 0.22 | 0.27 | 0.27 | +0.05 (+22.73%) | 288,000 |
11 Feb 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 390,000 |
6 Feb 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 5,000 |
5 Feb 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 282,000 |
4 Feb 2008 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 149,000 |
1 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 300,000 |
31 Jan 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 510,000 |
30 Jan 2008 | SGD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 335,000 |
29 Jan 2008 | SGD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 380,000 |
28 Jan 2008 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.045 (-16.07%) | 455,000 |
25 Jan 2008 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 190,000 |
24 Jan 2008 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 219,000 |
23 Jan 2008 | SGD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | +0.025 (+9.43%) | 195,000 |
22 Jan 2008 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.09 (-25.35%) | 370,000 |
21 Jan 2008 | SGD | 0.49 | 0.49 | 0.355 | 0.355 | 0.355 | -0.1 (-21.98%) | 2,137,000 |
18 Jan 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | +0.035 (+8.33%) | 300,000 |
16 Jan 2008 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 85,000 |
15 Jan 2008 | SGD | 0.435 | 0.46 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 290,000 |
14 Jan 2008 | SGD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 590,000 |
11 Jan 2008 | SGD | 0.455 | 0.455 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 311,000 |
10 Jan 2008 | SGD | 0.455 | 0.475 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 317,000 |
9 Jan 2008 | SGD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.04 (+10.13%) | 585,000 |
8 Jan 2008 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 140,000 |
7 Jan 2008 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 315,000 |
4 Jan 2008 | SGD | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 440,000 |
3 Jan 2008 | SGD | 0.43 | 0.44 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 660,000 |
2 Jan 2008 | SGD | 0.42 | 0.45 | 0.41 | 0.445 | 0.445 | +0.045 (+11.25%) | 917,000 |
31 Dec 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |