Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 180,000 |
27 Dec 2007 | SGD | 0.39 | 0.405 | 0.38 | 0.39 | 0.39 | +0.025 (+6.85%) | 493,000 |
26 Dec 2007 | SGD | 0.33 | 0.37 | 0.33 | 0.365 | 0.365 | +0.07 (+23.73%) | 890,000 |
24 Dec 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 12,000 |
19 Dec 2007 | SGD | 0.295 | 0.305 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 120,000 |
18 Dec 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 50,000 |
17 Dec 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 200,000 |
13 Dec 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 35,000 |
12 Dec 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 405,000 |
10 Dec 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 100,000 |
5 Dec 2007 | SGD | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 750,000 |