Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 2,000,000 |
7 Dec 2007 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 20,600,000 |
6 Dec 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 2,000,000 |