Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | SGD | 0.555 | 0.67 | 0.525 | 0.67 | 0.67 | +0.12 (+21.82%) | 5,095,000 |
11 Dec 2007 | SGD | 0.55 | 0.555 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 321,000 |
10 Dec 2007 | SGD | 0.485 | 0.545 | 0.485 | 0.535 | 0.535 | +0.05 (+10.31%) | 1,665,000 |
7 Dec 2007 | SGD | 0.44 | 0.515 | 0.435 | 0.485 | 0.485 | 0.0 (0.0%) | 49,158,000 |