Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 160,000 |
17 Nov 2011 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.003 (+11.11%) | 760,000 |
16 Nov 2011 | SGD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | +0.004 (+17.39%) | 459,000 |
15 Nov 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Nov 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Nov 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Nov 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
8 Nov 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 200,000 |
3 Nov 2011 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 400,000 |
2 Nov 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Nov 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 9,000 |
31 Oct 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 435,000 |
27 Oct 2011 | SGD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | +0.009 (+45.00%) | 788,000 |
25 Oct 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 5,000 |
24 Oct 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Oct 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Oct 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Oct 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 60,000 |
12 Oct 2011 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 24,000 |
11 Oct 2011 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.004 (+19.05%) | 590,000 |
10 Oct 2011 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 16,000 |
7 Oct 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 50,000 |
6 Oct 2011 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |