Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2011 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 150,000 |
4 Oct 2011 | SGD | 0.022 | 0.027 | 0.02 | 0.027 | 0.027 | +0.002 (+8%) | 406,000 |
3 Oct 2011 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | -0.003 (-10.71%) | 34,000 |
30 Sep 2011 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,300,000 |
29 Sep 2011 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 38,000 |
28 Sep 2011 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 400,000 |
27 Sep 2011 | SGD | 0.03 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 256,000 |
26 Sep 2011 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 950,000 |
23 Sep 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Sep 2011 | SGD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 200,000 |
21 Sep 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Sep 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Sep 2011 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 89,000 |
16 Sep 2011 | SGD | 0.029 | 0.035 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 124,000 |
15 Sep 2011 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Sep 2011 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 142,000 |
13 Sep 2011 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 100,000 |
12 Sep 2011 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 7,000 |
9 Sep 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 65,000 |
7 Sep 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 12,000 |
6 Sep 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Sep 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 205,000 |
31 Aug 2011 | SGD | 0.033 | 0.038 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 650,000 |
29 Aug 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.005 (+16.67%) | 170,000 |
24 Aug 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |