Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 117,000 |
22 Aug 2011 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 239,000 |
19 Aug 2011 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 401,000 |
18 Aug 2011 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 55,000 |
17 Aug 2011 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 106,000 |
16 Aug 2011 | SGD | 0.039 | 0.041 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 121,000 |
15 Aug 2011 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 141,000 |
12 Aug 2011 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 570,000 |
11 Aug 2011 | SGD | 0.03 | 0.037 | 0.03 | 0.037 | 0.037 | -0.001 (-2.63%) | 490,000 |
10 Aug 2011 | SGD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.004 (+11.76%) | 756,000 |
8 Aug 2011 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 787,000 |
5 Aug 2011 | SGD | 0.032 | 0.038 | 0.032 | 0.037 | 0.037 | -0.005 (-11.90%) | 682,000 |
4 Aug 2011 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 12,000 |
3 Aug 2011 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 261,000 |
2 Aug 2011 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 220,000 |
1 Aug 2011 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 355,000 |
29 Jul 2011 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 91,000 |
28 Jul 2011 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | -0.003 (-5.66%) | 452,000 |
27 Jul 2011 | SGD | 0.042 | 0.053 | 0.042 | 0.053 | 0.053 | +0.008 (+17.78%) | 528,000 |
26 Jul 2011 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.004 (+9.76%) | 285,000 |
25 Jul 2011 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.007 (-14.58%) | 6,000 |
22 Jul 2011 | SGD | 0.044 | 0.05 | 0.044 | 0.048 | 0.048 | +0.006 (+14.29%) | 445,000 |
21 Jul 2011 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 90,000 |
20 Jul 2011 | SGD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 105,000 |
19 Jul 2011 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 10,000 |
18 Jul 2011 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 10,000 |
15 Jul 2011 | SGD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 56,000 |
14 Jul 2011 | SGD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | +0.009 (+21.95%) | 8,000 |
13 Jul 2011 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 100,000 |
12 Jul 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |