Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | SGD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 294,000 |
11 May 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 680,000 |
9 May 2012 | SGD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 210,000 |
8 May 2012 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 519,000 |
7 May 2012 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 655,000 |
4 May 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,000,000 |
3 May 2012 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 761,000 |
2 May 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,000,000 |
30 Apr 2012 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 590,000 |
27 Apr 2012 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 75,000 |
26 Apr 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 26,000 |
25 Apr 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 200,000 |
24 Apr 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 24,000 |
23 Apr 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 500,000 |
20 Apr 2012 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 584,000 |
19 Apr 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 139,000 |
17 Apr 2012 | SGD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 405,000 |
16 Apr 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 264,000 |
12 Apr 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 35,000 |
11 Apr 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 110,000 |
10 Apr 2012 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 400,000 |
9 Apr 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 3,000 |
5 Apr 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 5,000 |
4 Apr 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 160,000 |
2 Apr 2012 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,129,000 |
30 Mar 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |