Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 11,000 |
28 Mar 2012 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 708,000 |
27 Mar 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 50,000 |
22 Mar 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 214,000 |
21 Mar 2012 | SGD | 0.021 | 0.024 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 140,000 |
20 Mar 2012 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 473,000 |
19 Mar 2012 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 413,000 |
16 Mar 2012 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,288,000 |
15 Mar 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 148,000 |
13 Mar 2012 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | -0.001 (-4.17%) | 218,000 |
12 Mar 2012 | SGD | 0.02 | 0.025 | 0.02 | 0.024 | 0.024 | +0.001 (+4.35%) | 92,000 |
9 Mar 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 100,000 |
8 Mar 2012 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 150,000 |
7 Mar 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 399,000 |
5 Mar 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 12,000 |
2 Mar 2012 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 1,430,000 |
1 Mar 2012 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 215,000 |
29 Feb 2012 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 395,000 |
28 Feb 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 220,000 |
23 Feb 2012 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 505,000 |
22 Feb 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 577,000 |
21 Feb 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 6,000 |
20 Feb 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 89,000 |