Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.024 | 0.031 | 0.024 | 0.028 | 0.028 | +0.004 (+16.67%) | 774,000 |
14 Feb 2012 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 303,000 |
13 Feb 2012 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 2,388,000 |
10 Feb 2012 | SGD | 0.031 | 0.033 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 1,693,000 |
9 Feb 2012 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 367,000 |
8 Feb 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 56,000 |
7 Feb 2012 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,549,000 |
6 Feb 2012 | SGD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 1,475,000 |
3 Feb 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 103,000 |
2 Feb 2012 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 330,000 |
1 Feb 2012 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 403,000 |
31 Jan 2012 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 18,000 |
30 Jan 2012 | SGD | 0.026 | 0.03 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 4,863,000 |
27 Jan 2012 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 743,000 |
26 Jan 2012 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 305,000 |
25 Jan 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 615,000 |
19 Jan 2012 | SGD | 0.023 | 0.024 | 0.018 | 0.023 | 0.023 | 0.0 (0.0%) | 508,000 |
18 Jan 2012 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 528,000 |
17 Jan 2012 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 1,366,000 |
16 Jan 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 30,000 |
13 Jan 2012 | SGD | 0.004 | 0.017 | 0.004 | 0.017 | 0.017 | -0.005 (-22.73%) | 162,000 |
12 Jan 2012 | SGD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 409,000 |
11 Jan 2012 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 97,000 |
10 Jan 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 0.001 | 0.02 | 0.001 | 0.02 | 0.02 | 0.0 (0.0%) | 33,000 |
6 Jan 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 13,000 |
5 Jan 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |