Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 570,000 |
14 Feb 2008 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 2,410,000 |
13 Feb 2008 | SGD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 850,000 |
12 Feb 2008 | SGD | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | -0.03 (-35.29%) | 835,000 |
11 Feb 2008 | SGD | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 623,000 |
6 Feb 2008 | SGD | 0.095 | 0.1 | 0.085 | 0.09 | 0.09 | +0.04 (+80%) | 695,000 |
5 Feb 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 165,000 |
4 Feb 2008 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 170,000 |
1 Feb 2008 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 410,000 |
31 Jan 2008 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 220,000 |
30 Jan 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 160,000 |
29 Jan 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 200,000 |
28 Jan 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 3,000 |
25 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 68,000 |
24 Jan 2008 | SGD | 0.085 | 0.105 | 0.08 | 0.105 | 0.105 | +0.015 (+16.67%) | 352,000 |
23 Jan 2008 | SGD | 0.095 | 0.12 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 648,000 |
22 Jan 2008 | SGD | 0.12 | 0.145 | 0.12 | 0.14 | 0.14 | +0.05 (+55.56%) | 20,000 |
21 Jan 2008 | SGD | 0.08 | 0.115 | 0.08 | 0.09 | 0.09 | +0.025 (+38.46%) | 345,000 |
18 Jan 2008 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 500,000 |
17 Jan 2008 | SGD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 520,000 |
16 Jan 2008 | SGD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | +0.02 (+36.36%) | 1,620,000 |
15 Jan 2008 | SGD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,241,000 |
14 Jan 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 1,941,000 |
11 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 500,000 |
10 Jan 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 50,000 |
9 Jan 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 100,000 |
7 Jan 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 200,000 |
4 Jan 2008 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 625,000 |
3 Jan 2008 | SGD | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.02 (+26.67%) | 625,000 |