Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 150,000 |
31 Dec 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 110,000 |
28 Dec 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 250,000 |
27 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 300,000 |
26 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 600,000 |
21 Dec 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 500,000 |
19 Dec 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 200,000 |
11 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 200,000 |
10 Dec 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 230,000 |
6 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
5 Dec 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 1,530,000 |
4 Dec 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,030,000 |
3 Dec 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 1,300,000 |
30 Nov 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.03 (-19.35%) | 130,000 |
29 Nov 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,200,000 |
27 Nov 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.02 (+14.81%) | 200,000 |
26 Nov 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 210,000 |
23 Nov 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,400,000 |
22 Nov 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 30,000 |
21 Nov 2007 | SGD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.01 (+6.25%) | 150,000 |
20 Nov 2007 | SGD | 0.185 | 0.185 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 195,000 |
19 Nov 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,640,000 |