Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 100,000 |
3 Oct 2007 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,800,000 |
2 Oct 2007 | SGD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,580,000 |
1 Oct 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 4,400,000 |
28 Sep 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 745,000 |
27 Sep 2007 | SGD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 3,475,000 |
26 Sep 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 60,000 |
25 Sep 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 7,770,000 |
24 Sep 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 120,000 |
21 Sep 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 920,000 |