Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 0 |
13 Dec 2012 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 0 |
12 Dec 2012 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 0 |
11 Dec 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.06 (+0.67%) | 0 |
10 Dec 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 0 |
6 Dec 2012 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |
5 Dec 2012 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
4 Dec 2012 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 0 |
30 Nov 2012 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 0 |
29 Nov 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
28 Nov 2012 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
27 Nov 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.03 (-0.34%) | 0 |
26 Nov 2012 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
23 Nov 2012 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.08 (+0.91%) | 0 |
22 Nov 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.03 (+0.34%) | 0 |
20 Nov 2012 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.1 (+1.15%) | 0 |
16 Nov 2012 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 0 |
15 Nov 2012 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.01 (-0.12%) | 0 |
14 Nov 2012 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.09 (-1.03%) | 0 |
13 Nov 2012 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 0 |
12 Nov 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |
9 Nov 2012 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
8 Nov 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.04 (-0.46%) | 0 |
7 Nov 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.12 (-1.35%) | 0 |
6 Nov 2012 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.05 (+0.56%) | 0 |
5 Nov 2012 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |